SL Green Realty - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Amazon 221.78 1.86 0.85% 10.90% 2025-07-03
Alexandria Real Estate Equities 76.79 0.52 0.68% -34.42% 2025-07-03
AvalonBay Communities 203.45 1.45 0.72% 1.24% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.38 0.11 0.16% 11.22% 2025-07-03
CBRE Group 143.10 0.59 0.41% 63.75% 2025-07-03
Paramount Global 12.85 0.01 0.08% 12.13% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 114.04 0.64 0.56% 6.08% 2025-07-03
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.43 0.12 0.66% -5.39% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Extra Space Storage 151.88 0.10 0.07% -1.50% 2025-07-03
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 107.78 -0.53 -0.49% -4.87% 2025-07-03
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Travelers Companies 262.65 5.22 2.03% 28.94% 2025-07-03
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02
Elme Communities 16.05 0.11 0.69% 4.56% 2025-07-02